Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 680.0 | 681.0 | 680.0 | 680.0 | 5000.00 |
| 03 Jun, 2025 | 683.0 | 683.0 | 679.0 | 680.0 | 7900.00 |
| 02 Jun, 2025 | 683.0 | 683.0 | 679.0 | 680.0 | 6200.00 |
| 30 May, 2025 | 683.0 | 683.0 | 679.0 | 679.0 | 8400.00 |
| 29 May, 2025 | 688.0 | 688.0 | 678.0 | 683.0 | 17.7 Thousand |
| 28 May, 2025 | 682.0 | 685.0 | 680.0 | 685.0 | 5900.00 |
| 27 May, 2025 | 683.0 | 686.0 | 678.0 | 679.0 | 17.7 Thousand |
| 26 May, 2025 | 682.0 | 687.0 | 681.0 | 685.0 | 16 Thousand |
| 23 May, 2025 | 681.0 | 682.0 | 679.0 | 682.0 | 7200.00 |
| 22 May, 2025 | 685.0 | 685.0 | 681.0 | 681.0 | 10 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA