Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 688.0 688.0 685.0 685.0 700.00
12 Jun, 2025 695.0 695.0 691.0 691.0 900.00
11 Jun, 2025 688.0 691.0 688.0 691.0 700.00
10 Jun, 2025 684.0 686.0 684.0 686.0 1100.00
09 Jun, 2025 682.0 684.0 682.0 683.0 5800.00
06 Jun, 2025 678.0 683.0 678.0 681.0 9800.00
05 Jun, 2025 680.0 680.0 677.0 677.0 12.6 Thousand
04 Jun, 2025 680.0 681.0 680.0 680.0 5000.00
03 Jun, 2025 683.0 683.0 679.0 680.0 7900.00
02 Jun, 2025 683.0 683.0 679.0 680.0 6200.00