Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 742.0 | 742.0 | 728.0 | 731.0 | 32.5 Thousand |
| 19 Sep, 2023 | 737.0 | 740.0 | 734.0 | 737.0 | 14.7 Thousand |
| 15 Sep, 2023 | 739.0 | 740.0 | 733.0 | 737.0 | 23.5 Thousand |
| 14 Sep, 2023 | 733.0 | 736.0 | 732.0 | 733.0 | 15 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA