Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 730.0 | 732.0 | 722.0 | 722.0 | 42.2 Thousand |
| 03 Oct, 2023 | 734.0 | 734.0 | 730.0 | 730.0 | 16.4 Thousand |
| 02 Oct, 2023 | 733.0 | 737.0 | 731.0 | 734.0 | 18.9 Thousand |
| 29 Sep, 2023 | 737.0 | 737.0 | 730.0 | 733.0 | 11.5 Thousand |
| 28 Sep, 2023 | 737.0 | 737.0 | 728.0 | 731.0 | 17.5 Thousand |
| 27 Sep, 2023 | 730.0 | 737.0 | 728.0 | 737.0 | 18.7 Thousand |
| 26 Sep, 2023 | 730.0 | 734.0 | 730.0 | 730.0 | 10.6 Thousand |
| 25 Sep, 2023 | 731.0 | 734.0 | 728.0 | 734.0 | 11.4 Thousand |
| 22 Sep, 2023 | 727.0 | 730.0 | 726.0 | 728.0 | 12.2 Thousand |
| 21 Sep, 2023 | 730.0 | 734.0 | 727.0 | 727.0 | 28.5 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA