Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 721.0 | 725.0 | 721.0 | 722.0 | 11.3 Thousand |
| 18 Oct, 2023 | 720.0 | 727.0 | 720.0 | 727.0 | 16.5 Thousand |
| 17 Oct, 2023 | 719.0 | 722.0 | 716.0 | 718.0 | 12.6 Thousand |
| 16 Oct, 2023 | 724.0 | 724.0 | 713.0 | 713.0 | 42.1 Thousand |
| 13 Oct, 2023 | 727.0 | 730.0 | 723.0 | 723.0 | 35.6 Thousand |
| 12 Oct, 2023 | 729.0 | 731.0 | 727.0 | 728.0 | 17.1 Thousand |
| 11 Oct, 2023 | 733.0 | 733.0 | 728.0 | 728.0 | 20.8 Thousand |
| 10 Oct, 2023 | 731.0 | 739.0 | 731.0 | 731.0 | 16.9 Thousand |
| 06 Oct, 2023 | 733.0 | 738.0 | 731.0 | 733.0 | 14.1 Thousand |
| 05 Oct, 2023 | 727.0 | 733.0 | 725.0 | 729.0 | 12.9 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA