Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 750.0 | 759.0 | 748.0 | 755.0 | 33.7 Thousand |
| 17 Nov, 2023 | 737.0 | 746.0 | 737.0 | 745.0 | 16.7 Thousand |
| 16 Nov, 2023 | 738.0 | 743.0 | 736.0 | 741.0 | 22.9 Thousand |
| 15 Nov, 2023 | 744.0 | 744.0 | 728.0 | 741.0 | 34 Thousand |
| 14 Nov, 2023 | 735.0 | 743.0 | 735.0 | 736.0 | 16.1 Thousand |
| 13 Nov, 2023 | 734.0 | 742.0 | 733.0 | 733.0 | 11.5 Thousand |
| 10 Nov, 2023 | 729.0 | 738.0 | 727.0 | 733.0 | 10.3 Thousand |
| 09 Nov, 2023 | 726.0 | 736.0 | 726.0 | 734.0 | 9800.00 |
| 08 Nov, 2023 | 739.0 | 743.0 | 727.0 | 729.0 | 19.1 Thousand |
| 07 Nov, 2023 | 742.0 | 746.0 | 740.0 | 740.0 | 18.3 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA