Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 771.0 776.0 771.0 774.0 22.6 Thousand
05 Dec, 2023 772.0 776.0 771.0 771.0 23.8 Thousand
04 Dec, 2023 777.0 778.0 772.0 772.0 24.7 Thousand
01 Dec, 2023 775.0 777.0 772.0 777.0 10.6 Thousand
30 Nov, 2023 768.0 776.0 765.0 774.0 19.6 Thousand
29 Nov, 2023 775.0 775.0 765.0 768.0 16 Thousand
28 Nov, 2023 776.0 776.0 768.0 770.0 13.2 Thousand
27 Nov, 2023 775.0 776.0 770.0 776.0 12.2 Thousand
24 Nov, 2023 772.0 775.0 765.0 770.0 13.6 Thousand
22 Nov, 2023 764.0 775.0 761.0 772.0 27.7 Thousand