Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 724.0 | 731.0 | 724.0 | 730.0 | 29.7 Thousand |
| 05 Jan, 2024 | 726.0 | 728.0 | 719.0 | 722.0 | 40.6 Thousand |
| 04 Jan, 2024 | 720.0 | 728.0 | 718.0 | 727.0 | 51.5 Thousand |
| 29 Dec, 2023 | 717.0 | 732.0 | 717.0 | 718.0 | 57.1 Thousand |
| 28 Dec, 2023 | 731.0 | 744.0 | 720.0 | 721.0 | 195.9 Thousand |
| 27 Dec, 2023 | 765.0 | 769.0 | 762.0 | 764.0 | 335.8 Thousand |
| 26 Dec, 2023 | 767.0 | 771.0 | 764.0 | 765.0 | 53.3 Thousand |
| 25 Dec, 2023 | 771.0 | 775.0 | 763.0 | 766.0 | 54.2 Thousand |
| 22 Dec, 2023 | 775.0 | 777.0 | 771.0 | 771.0 | 22.5 Thousand |
| 21 Dec, 2023 | 780.0 | 780.0 | 770.0 | 774.0 | 19.9 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA