Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 780.0 | 781.0 | 773.0 | 780.0 | 37.4 Thousand |
| 19 Dec, 2023 | 767.0 | 770.0 | 761.0 | 770.0 | 20.2 Thousand |
| 18 Dec, 2023 | 764.0 | 775.0 | 760.0 | 768.0 | 31.3 Thousand |
| 15 Dec, 2023 | 761.0 | 768.0 | 760.0 | 767.0 | 23 Thousand |
| 14 Dec, 2023 | 772.0 | 772.0 | 759.0 | 761.0 | 31.2 Thousand |
| 13 Dec, 2023 | 767.0 | 777.0 | 764.0 | 769.0 | 19.2 Thousand |
| 12 Dec, 2023 | 766.0 | 770.0 | 763.0 | 764.0 | 19.8 Thousand |
| 11 Dec, 2023 | 766.0 | 773.0 | 761.0 | 767.0 | 28.3 Thousand |
| 08 Dec, 2023 | 776.0 | 776.0 | 766.0 | 767.0 | 57.7 Thousand |
| 07 Dec, 2023 | 776.0 | 782.0 | 775.0 | 778.0 | 26.4 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA