Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 720.0 | 721.0 | 717.0 | 717.0 | 16.4 Thousand |
| 22 Jan, 2024 | 723.0 | 723.0 | 719.0 | 719.0 | 19.3 Thousand |
| 19 Jan, 2024 | 718.0 | 723.0 | 716.0 | 716.0 | 24.3 Thousand |
| 18 Jan, 2024 | 724.0 | 724.0 | 718.0 | 718.0 | 29.6 Thousand |
| 17 Jan, 2024 | 724.0 | 727.0 | 720.0 | 720.0 | 32.3 Thousand |
| 16 Jan, 2024 | 728.0 | 733.0 | 724.0 | 724.0 | 20 Thousand |
| 15 Jan, 2024 | 725.0 | 732.0 | 725.0 | 731.0 | 22 Thousand |
| 12 Jan, 2024 | 732.0 | 733.0 | 720.0 | 723.0 | 46.2 Thousand |
| 11 Jan, 2024 | 729.0 | 732.0 | 727.0 | 732.0 | 27.4 Thousand |
| 10 Jan, 2024 | 730.0 | 731.0 | 725.0 | 728.0 | 40.1 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA