Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 720.0 | 721.0 | 719.0 | 719.0 | 11.3 Thousand |
| 05 Feb, 2024 | 724.0 | 724.0 | 719.0 | 720.0 | 13.5 Thousand |
| 02 Feb, 2024 | 719.0 | 725.0 | 719.0 | 721.0 | 16.8 Thousand |
| 01 Feb, 2024 | 721.0 | 726.0 | 721.0 | 721.0 | 10.4 Thousand |
| 31 Jan, 2024 | 719.0 | 725.0 | 717.0 | 722.0 | 26.4 Thousand |
| 30 Jan, 2024 | 730.0 | 730.0 | 715.0 | 715.0 | 98.4 Thousand |
| 29 Jan, 2024 | 720.0 | 728.0 | 720.0 | 728.0 | 26.8 Thousand |
| 26 Jan, 2024 | 721.0 | 724.0 | 718.0 | 719.0 | 20.3 Thousand |
| 25 Jan, 2024 | 718.0 | 724.0 | 718.0 | 721.0 | 15.3 Thousand |
| 24 Jan, 2024 | 719.0 | 723.0 | 716.0 | 717.0 | 21.9 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA