Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 699.0 | 700.0 | 688.0 | 691.0 | 51.9 Thousand |
| 08 Mar, 2024 | 695.0 | 702.0 | 695.0 | 699.0 | 27.4 Thousand |
| 07 Mar, 2024 | 699.0 | 699.0 | 695.0 | 699.0 | 19.5 Thousand |
| 06 Mar, 2024 | 699.0 | 700.0 | 696.0 | 696.0 | 16.4 Thousand |
| 05 Mar, 2024 | 694.0 | 700.0 | 694.0 | 700.0 | 16 Thousand |
| 04 Mar, 2024 | 699.0 | 699.0 | 694.0 | 696.0 | 37.2 Thousand |
| 01 Mar, 2024 | 701.0 | 702.0 | 698.0 | 698.0 | 13.2 Thousand |
| 29 Feb, 2024 | 701.0 | 702.0 | 698.0 | 700.0 | 22.1 Thousand |
| 28 Feb, 2024 | 700.0 | 707.0 | 700.0 | 701.0 | 41 Thousand |
| 27 Feb, 2024 | 703.0 | 706.0 | 697.0 | 697.0 | 38 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA