Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 734.0 | 734.0 | 729.0 | 731.0 | 14.7 Thousand |
| 08 Apr, 2024 | 740.0 | 741.0 | 729.0 | 731.0 | 22 Thousand |
| 05 Apr, 2024 | 744.0 | 750.0 | 719.0 | 736.0 | 48.5 Thousand |
| 04 Apr, 2024 | 750.0 | 753.0 | 745.0 | 753.0 | 14.6 Thousand |
| 03 Apr, 2024 | 746.0 | 755.0 | 743.0 | 750.0 | 14.4 Thousand |
| 02 Apr, 2024 | 768.0 | 770.0 | 754.0 | 756.0 | 26.9 Thousand |
| 01 Apr, 2024 | 770.0 | 783.0 | 758.0 | 768.0 | 59.8 Thousand |
| 29 Mar, 2024 | 760.0 | 766.0 | 752.0 | 765.0 | 48.4 Thousand |
| 28 Mar, 2024 | 739.0 | 758.0 | 733.0 | 756.0 | 108.9 Thousand |
| 27 Mar, 2024 | 780.0 | 836.0 | 740.0 | 746.0 | 1 Million |
ADL
CGCL
CRSU
ANGHW
3857
BBCA