Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 731.0 | 732.0 | 727.0 | 727.0 | 10.8 Thousand |
| 23 Apr, 2024 | 726.0 | 733.0 | 724.0 | 733.0 | 10.9 Thousand |
| 22 Apr, 2024 | 730.0 | 730.0 | 719.0 | 726.0 | 23.4 Thousand |
| 19 Apr, 2024 | 724.0 | 724.0 | 706.0 | 714.0 | 15.9 Thousand |
| 18 Apr, 2024 | 714.0 | 727.0 | 714.0 | 724.0 | 13.5 Thousand |
| 17 Apr, 2024 | 720.0 | 724.0 | 706.0 | 714.0 | 34.4 Thousand |
| 16 Apr, 2024 | 729.0 | 729.0 | 720.0 | 720.0 | 23.4 Thousand |
| 15 Apr, 2024 | 733.0 | 735.0 | 729.0 | 730.0 | 20.6 Thousand |
| 12 Apr, 2024 | 736.0 | 739.0 | 735.0 | 739.0 | 8400.00 |
| 11 Apr, 2024 | 744.0 | 744.0 | 736.0 | 736.0 | 20.6 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA