Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 738.0 741.0 737.0 740.0 7000.00
27 May, 2024 740.0 740.0 736.0 738.0 5000.00
24 May, 2024 735.0 740.0 735.0 740.0 9500.00
23 May, 2024 740.0 740.0 736.0 737.0 4300.00
22 May, 2024 742.0 744.0 735.0 736.0 8100.00
21 May, 2024 752.0 754.0 736.0 736.0 19.4 Thousand
20 May, 2024 757.0 764.0 752.0 752.0 31.6 Thousand
17 May, 2024 730.0 744.0 728.0 744.0 24.7 Thousand
16 May, 2024 730.0 734.0 726.0 726.0 9500.00
15 May, 2024 735.0 736.0 728.0 730.0 24.4 Thousand