Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 716.0 | 718.0 | 711.0 | 713.0 | 12.2 Thousand |
| 09 May, 2024 | 713.0 | 719.0 | 711.0 | 716.0 | 19.6 Thousand |
| 08 May, 2024 | 723.0 | 723.0 | 714.0 | 714.0 | 9400.00 |
| 07 May, 2024 | 723.0 | 726.0 | 716.0 | 720.0 | 17.3 Thousand |
| 02 May, 2024 | 718.0 | 723.0 | 718.0 | 720.0 | 9200.00 |
| 01 May, 2024 | 707.0 | 720.0 | 707.0 | 718.0 | 8600.00 |
| 30 Apr, 2024 | 708.0 | 717.0 | 707.0 | 710.0 | 19.2 Thousand |
| 26 Apr, 2024 | 722.0 | 724.0 | 705.0 | 705.0 | 79.4 Thousand |
| 25 Apr, 2024 | 727.0 | 728.0 | 721.0 | 724.0 | 11 Thousand |
| 24 Apr, 2024 | 731.0 | 732.0 | 727.0 | 727.0 | 10.8 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA