Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 727.0 | 731.0 | 726.0 | 727.0 | 10.6 Thousand |
| 07 Jun, 2024 | 727.0 | 727.0 | 723.0 | 725.0 | 13.4 Thousand |
| 06 Jun, 2024 | 728.0 | 728.0 | 724.0 | 727.0 | 13 Thousand |
| 05 Jun, 2024 | 729.0 | 731.0 | 726.0 | 726.0 | 20.5 Thousand |
| 04 Jun, 2024 | 731.0 | 736.0 | 730.0 | 730.0 | 21.4 Thousand |
| 03 Jun, 2024 | 732.0 | 740.0 | 726.0 | 730.0 | 61.7 Thousand |
| 31 May, 2024 | 723.0 | 830.0 | 723.0 | 728.0 | 1.01 Million |
| 30 May, 2024 | 725.0 | 729.0 | 719.0 | 721.0 | 13.8 Thousand |
| 29 May, 2024 | 740.0 | 741.0 | 726.0 | 726.0 | 15.8 Thousand |
| 28 May, 2024 | 738.0 | 741.0 | 737.0 | 740.0 | 7000.00 |
ADL
CGCL
CRSU
ANGHW
3857
BBCA