Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 732.0 | 737.0 | 730.0 | 733.0 | 15 Thousand |
| 24 Jun, 2024 | 733.0 | 733.0 | 727.0 | 730.0 | 14 Thousand |
| 21 Jun, 2024 | 736.0 | 736.0 | 732.0 | 732.0 | 14.1 Thousand |
| 20 Jun, 2024 | 741.0 | 741.0 | 734.0 | 736.0 | 20.1 Thousand |
| 19 Jun, 2024 | 732.0 | 733.0 | 730.0 | 732.0 | 7300.00 |
| 18 Jun, 2024 | 734.0 | 734.0 | 727.0 | 730.0 | 11.7 Thousand |
| 17 Jun, 2024 | 732.0 | 735.0 | 727.0 | 727.0 | 14.3 Thousand |
| 14 Jun, 2024 | 728.0 | 737.0 | 728.0 | 735.0 | 13.7 Thousand |
| 13 Jun, 2024 | 732.0 | 732.0 | 728.0 | 730.0 | 11.6 Thousand |
| 12 Jun, 2024 | 728.0 | 731.0 | 728.0 | 731.0 | 6300.00 |
ADL
CGCL
CRSU
ANGHW
3857
BBCA