Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 737.0 | 738.0 | 729.0 | 729.0 | 10.5 Thousand |
| 23 Jul, 2024 | 738.0 | 738.0 | 727.0 | 737.0 | 17.2 Thousand |
| 22 Jul, 2024 | 742.0 | 742.0 | 733.0 | 733.0 | 20.8 Thousand |
| 19 Jul, 2024 | 742.0 | 746.0 | 738.0 | 738.0 | 16.4 Thousand |
| 18 Jul, 2024 | 736.0 | 745.0 | 736.0 | 739.0 | 16.2 Thousand |
| 17 Jul, 2024 | 738.0 | 743.0 | 738.0 | 738.0 | 15.2 Thousand |
| 16 Jul, 2024 | 735.0 | 742.0 | 734.0 | 740.0 | 27.6 Thousand |
| 12 Jul, 2024 | 724.0 | 735.0 | 724.0 | 734.0 | 18.3 Thousand |
| 11 Jul, 2024 | 716.0 | 726.0 | 716.0 | 726.0 | 19.5 Thousand |
| 10 Jul, 2024 | 719.0 | 720.0 | 715.0 | 716.0 | 18.5 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA