Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 669.0 | 687.0 | 669.0 | 670.0 | 19.7 Thousand |
| 07 Aug, 2024 | 636.0 | 675.0 | 636.0 | 668.0 | 26.6 Thousand |
| 06 Aug, 2024 | 620.0 | 664.0 | 620.0 | 643.0 | 57.7 Thousand |
| 05 Aug, 2024 | 650.0 | 658.0 | 580.0 | 600.0 | 145 Thousand |
| 02 Aug, 2024 | 715.0 | 717.0 | 680.0 | 680.0 | 65.8 Thousand |
| 01 Aug, 2024 | 727.0 | 732.0 | 716.0 | 722.0 | 17 Thousand |
| 31 Jul, 2024 | 716.0 | 729.0 | 715.0 | 728.0 | 25.8 Thousand |
| 30 Jul, 2024 | 738.0 | 739.0 | 714.0 | 714.0 | 94.5 Thousand |
| 29 Jul, 2024 | 737.0 | 741.0 | 734.0 | 738.0 | 13.2 Thousand |
| 26 Jul, 2024 | 726.0 | 738.0 | 723.0 | 736.0 | 50.4 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA