Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 686.0 | 687.0 | 683.0 | 685.0 | 14.7 Thousand |
| 19 Aug, 2024 | 686.0 | 689.0 | 679.0 | 682.0 | 19.1 Thousand |
| 18 Aug, 2024 | 686.0 | 689.0 | 679.0 | 682.0 | 19.1 Thousand |
| 16 Aug, 2024 | 685.0 | 690.0 | 684.0 | 687.0 | 17.6 Thousand |
| 15 Aug, 2024 | 682.0 | 686.0 | 679.0 | 684.0 | 12.7 Thousand |
| 14 Aug, 2024 | 680.0 | 683.0 | 676.0 | 680.0 | 18.9 Thousand |
| 13 Aug, 2024 | 668.0 | 680.0 | 657.0 | 680.0 | 39.9 Thousand |
| 12 Aug, 2024 | 668.0 | 680.0 | 657.0 | 680.0 | 39.9 Thousand |
| 09 Aug, 2024 | 672.0 | 695.0 | 672.0 | 685.0 | 24.8 Thousand |
| 08 Aug, 2024 | 669.0 | 687.0 | 669.0 | 670.0 | 19.7 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA