Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 712.0 713.0 705.0 711.0 7900.00
12 Sep, 2024 703.0 712.0 702.0 711.0 5800.00
11 Sep, 2024 712.0 713.0 691.0 702.0 26.5 Thousand
10 Sep, 2024 707.0 716.0 707.0 712.0 8600.00
09 Sep, 2024 705.0 715.0 700.0 711.0 9800.00
08 Sep, 2024 705.0 715.0 700.0 711.0 9800.00
06 Sep, 2024 704.0 718.0 704.0 707.0 10.8 Thousand
05 Sep, 2024 689.0 703.0 689.0 703.0 12.8 Thousand
04 Sep, 2024 710.0 710.0 689.0 689.0 36.1 Thousand
03 Sep, 2024 711.0 717.0 709.0 717.0 7400.00