Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 742.0 | 748.0 | 736.0 | 748.0 | 15.2 Thousand |
| 30 Sep, 2024 | 726.0 | 743.0 | 725.0 | 742.0 | 16.7 Thousand |
| 27 Sep, 2024 | 736.0 | 743.0 | 736.0 | 738.0 | 14 Thousand |
| 26 Sep, 2024 | 735.0 | 740.0 | 733.0 | 739.0 | 10.6 Thousand |
| 25 Sep, 2024 | 731.0 | 735.0 | 731.0 | 735.0 | 5000.00 |
| 24 Sep, 2024 | 736.0 | 739.0 | 729.0 | 731.0 | 8200.00 |
| 20 Sep, 2024 | 743.0 | 743.0 | 731.0 | 739.0 | 34.7 Thousand |
| 19 Sep, 2024 | 724.0 | 737.0 | 724.0 | 735.0 | 29.3 Thousand |
| 18 Sep, 2024 | 716.0 | 722.0 | 715.0 | 721.0 | 11.4 Thousand |
| 17 Sep, 2024 | 709.0 | 716.0 | 703.0 | 716.0 | 11 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA