Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 732.0 732.0 728.0 730.0 11.6 Thousand
12 Jun, 2024 728.0 731.0 728.0 731.0 6300.00
11 Jun, 2024 731.0 731.0 725.0 727.0 9600.00
10 Jun, 2024 727.0 731.0 726.0 727.0 10.6 Thousand
07 Jun, 2024 727.0 727.0 723.0 725.0 13.4 Thousand
06 Jun, 2024 728.0 728.0 724.0 727.0 13 Thousand
05 Jun, 2024 729.0 731.0 726.0 726.0 20.5 Thousand
04 Jun, 2024 731.0 736.0 730.0 730.0 21.4 Thousand
03 Jun, 2024 732.0 740.0 726.0 730.0 61.7 Thousand
31 May, 2024 723.0 830.0 723.0 728.0 1.01 Million