Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 731.0 734.0 730.0 730.0 14.9 Thousand
03 Jul, 2024 732.0 736.0 732.0 733.0 12.1 Thousand
02 Jul, 2024 733.0 736.0 726.0 732.0 19.4 Thousand
01 Jul, 2024 738.0 740.0 725.0 731.0 33.1 Thousand
28 Jun, 2024 733.0 748.0 728.0 737.0 45.7 Thousand
27 Jun, 2024 730.0 734.0 728.0 730.0 15.1 Thousand
26 Jun, 2024 732.0 741.0 732.0 738.0 29.5 Thousand
25 Jun, 2024 732.0 737.0 730.0 733.0 15 Thousand
24 Jun, 2024 733.0 733.0 727.0 730.0 14 Thousand
21 Jun, 2024 736.0 736.0 732.0 732.0 14.1 Thousand