Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 717.0 719.0 713.0 715.0 7600.00
27 Nov, 2024 718.0 719.0 710.0 717.0 15.3 Thousand
26 Nov, 2024 713.0 717.0 713.0 715.0 9100.00
25 Nov, 2024 719.0 722.0 713.0 713.0 20.3 Thousand
22 Nov, 2024 720.0 725.0 719.0 719.0 7000.00
21 Nov, 2024 722.0 722.0 717.0 721.0 12.5 Thousand
20 Nov, 2024 726.0 726.0 717.0 718.0 26.3 Thousand
19 Nov, 2024 711.0 719.0 710.0 719.0 14.5 Thousand
18 Nov, 2024 715.0 715.0 708.0 711.0 12.1 Thousand
15 Nov, 2024 715.0 722.0 712.0 716.0 18.1 Thousand