Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 742.0 746.0 738.0 738.0 16.4 Thousand
18 Jul, 2024 736.0 745.0 736.0 739.0 16.2 Thousand
17 Jul, 2024 738.0 743.0 738.0 738.0 15.2 Thousand
16 Jul, 2024 735.0 742.0 734.0 740.0 27.6 Thousand
12 Jul, 2024 724.0 735.0 724.0 734.0 18.3 Thousand
11 Jul, 2024 716.0 726.0 716.0 726.0 19.5 Thousand
10 Jul, 2024 719.0 720.0 715.0 716.0 18.5 Thousand
09 Jul, 2024 730.0 734.0 713.0 715.0 76.6 Thousand
08 Jul, 2024 731.0 735.0 730.0 730.0 14.6 Thousand
05 Jul, 2024 730.0 736.0 730.0 731.0 7600.00