Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 666.0 | 666.0 | 652.0 | 652.0 | 54.1 Thousand |
| 15 Jan, 2025 | 667.0 | 668.0 | 664.0 | 664.0 | 25.6 Thousand |
| 14 Jan, 2025 | 670.0 | 674.0 | 667.0 | 667.0 | 32 Thousand |
| 10 Jan, 2025 | 670.0 | 674.0 | 667.0 | 670.0 | 25.7 Thousand |
| 09 Jan, 2025 | 680.0 | 680.0 | 670.0 | 670.0 | 42.3 Thousand |
| 08 Jan, 2025 | 685.0 | 685.0 | 679.0 | 682.0 | 27.6 Thousand |
| 07 Jan, 2025 | 691.0 | 691.0 | 684.0 | 686.0 | 50.4 Thousand |
| 06 Jan, 2025 | 695.0 | 697.0 | 692.0 | 692.0 | 28.8 Thousand |
| 30 Dec, 2024 | 696.0 | 701.0 | 692.0 | 695.0 | 32.2 Thousand |
| 27 Dec, 2024 | 699.0 | 709.0 | 690.0 | 695.0 | 198.8 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA