Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 672.0 695.0 672.0 685.0 24.8 Thousand
08 Aug, 2024 669.0 687.0 669.0 670.0 19.7 Thousand
07 Aug, 2024 636.0 675.0 636.0 668.0 26.6 Thousand
06 Aug, 2024 620.0 664.0 620.0 643.0 57.7 Thousand
05 Aug, 2024 650.0 658.0 580.0 600.0 145 Thousand
02 Aug, 2024 715.0 717.0 680.0 680.0 65.8 Thousand
01 Aug, 2024 727.0 732.0 716.0 722.0 17 Thousand
31 Jul, 2024 716.0 729.0 715.0 728.0 25.8 Thousand
30 Jul, 2024 738.0 739.0 714.0 714.0 94.5 Thousand
29 Jul, 2024 737.0 741.0 734.0 738.0 13.2 Thousand