Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 683.0 688.0 682.0 685.0 13.4 Thousand
21 Aug, 2024 685.0 686.0 681.0 682.0 10.5 Thousand
20 Aug, 2024 686.0 687.0 683.0 685.0 14.7 Thousand
19 Aug, 2024 686.0 689.0 679.0 682.0 19.1 Thousand
18 Aug, 2024 686.0 689.0 679.0 682.0 19.1 Thousand
16 Aug, 2024 685.0 690.0 684.0 687.0 17.6 Thousand
15 Aug, 2024 682.0 686.0 679.0 684.0 12.7 Thousand
14 Aug, 2024 680.0 683.0 676.0 680.0 18.9 Thousand
13 Aug, 2024 668.0 680.0 657.0 680.0 39.9 Thousand
12 Aug, 2024 668.0 680.0 657.0 680.0 39.9 Thousand