Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 711.0 717.0 709.0 717.0 7400.00
02 Sep, 2024 709.0 714.0 704.0 709.0 16.9 Thousand
01 Sep, 2024 709.0 714.0 704.0 709.0 16.9 Thousand
30 Aug, 2024 710.0 717.0 709.0 709.0 7100.00
29 Aug, 2024 709.0 709.0 702.0 704.0 4500.00
28 Aug, 2024 707.0 714.0 702.0 706.0 7800.00
27 Aug, 2024 703.0 709.0 699.0 707.0 6300.00
26 Aug, 2024 691.0 711.0 691.0 701.0 15.4 Thousand
25 Aug, 2024 691.0 711.0 691.0 701.0 15.4 Thousand
23 Aug, 2024 685.0 693.0 685.0 693.0 20.2 Thousand