Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 684.0 | 687.0 | 676.0 | 684.0 | 7300.00 |
| 06 Mar, 2025 | 677.0 | 687.0 | 677.0 | 684.0 | 16.8 Thousand |
| 05 Mar, 2025 | 676.0 | 681.0 | 676.0 | 679.0 | 10.1 Thousand |
| 04 Mar, 2025 | 681.0 | 681.0 | 675.0 | 680.0 | 7100.00 |
| 03 Mar, 2025 | 673.0 | 681.0 | 673.0 | 681.0 | 14.3 Thousand |
| 28 Feb, 2025 | 672.0 | 677.0 | 672.0 | 673.0 | 7700.00 |
| 27 Feb, 2025 | 678.0 | 678.0 | 675.0 | 675.0 | 10.3 Thousand |
| 26 Feb, 2025 | 677.0 | 678.0 | 672.0 | 677.0 | 12 Thousand |
| 25 Feb, 2025 | 678.0 | 680.0 | 675.0 | 677.0 | 20.9 Thousand |
| 21 Feb, 2025 | 671.0 | 678.0 | 671.0 | 674.0 | 14.8 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA