Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 744.0 746.0 738.0 741.0 17.7 Thousand
01 Oct, 2024 742.0 748.0 736.0 748.0 15.2 Thousand
30 Sep, 2024 726.0 743.0 725.0 742.0 16.7 Thousand
27 Sep, 2024 736.0 743.0 736.0 738.0 14 Thousand
26 Sep, 2024 735.0 740.0 733.0 739.0 10.6 Thousand
25 Sep, 2024 731.0 735.0 731.0 735.0 5000.00
24 Sep, 2024 736.0 739.0 729.0 731.0 8200.00
20 Sep, 2024 743.0 743.0 731.0 739.0 34.7 Thousand
19 Sep, 2024 724.0 737.0 724.0 735.0 29.3 Thousand
18 Sep, 2024 716.0 722.0 715.0 721.0 11.4 Thousand