Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 696.0 708.0 692.0 704.0 19.6 Thousand
30 Oct, 2024 711.0 711.0 691.0 691.0 89.3 Thousand
29 Oct, 2024 700.0 713.0 700.0 711.0 10.7 Thousand
28 Oct, 2024 694.0 701.0 694.0 700.0 18.4 Thousand
25 Oct, 2024 702.0 704.0 694.0 695.0 15.6 Thousand
24 Oct, 2024 712.0 712.0 700.0 703.0 26.3 Thousand
23 Oct, 2024 720.0 723.0 715.0 715.0 11.3 Thousand
22 Oct, 2024 726.0 726.0 716.0 719.0 13.3 Thousand
21 Oct, 2024 735.0 735.0 724.0 730.0 15.2 Thousand
18 Oct, 2024 723.0 726.0 722.0 726.0 4200.00