Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 664.0 669.0 663.0 668.0 18.6 Thousand
02 May, 2025 664.0 672.0 664.0 665.0 20.1 Thousand
01 May, 2025 668.0 668.0 664.0 665.0 7300.00
30 Apr, 2025 668.0 670.0 665.0 665.0 7100.00
28 Apr, 2025 667.0 671.0 664.0 670.0 10.9 Thousand
25 Apr, 2025 663.0 668.0 663.0 664.0 14 Thousand
24 Apr, 2025 665.0 666.0 663.0 665.0 9300.00
23 Apr, 2025 657.0 665.0 653.0 664.0 20.3 Thousand
22 Apr, 2025 648.0 655.0 648.0 648.0 18 Thousand
21 Apr, 2025 651.0 655.0 650.0 652.0 33.5 Thousand