Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 692.0 | 692.0 | 685.0 | 685.0 | 15.1 Thousand |
| 20 May, 2025 | 690.0 | 692.0 | 684.0 | 686.0 | 27.7 Thousand |
| 19 May, 2025 | 689.0 | 691.0 | 683.0 | 687.0 | 23.6 Thousand |
| 16 May, 2025 | 695.0 | 695.0 | 689.0 | 689.0 | 13.9 Thousand |
| 15 May, 2025 | 703.0 | 703.0 | 690.0 | 690.0 | 24.9 Thousand |
| 14 May, 2025 | 674.0 | 707.0 | 670.0 | 705.0 | 172 Thousand |
| 13 May, 2025 | 679.0 | 680.0 | 671.0 | 671.0 | 31 Thousand |
| 12 May, 2025 | 684.0 | 684.0 | 673.0 | 673.0 | 33.3 Thousand |
| 09 May, 2025 | 675.0 | 688.0 | 675.0 | 681.0 | 18.6 Thousand |
| 08 May, 2025 | 678.0 | 678.0 | 665.0 | 675.0 | 20.4 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA