Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 698.0 | 700.0 | 694.0 | 700.0 | 23.3 Thousand |
| 20 Feb, 2024 | 708.0 | 708.0 | 697.0 | 698.0 | 24.9 Thousand |
| 19 Feb, 2024 | 690.0 | 704.0 | 688.0 | 703.0 | 32.2 Thousand |
| 16 Feb, 2024 | 678.0 | 690.0 | 678.0 | 688.0 | 44 Thousand |
| 15 Feb, 2024 | 692.0 | 697.0 | 677.0 | 677.0 | 89 Thousand |
| 14 Feb, 2024 | 709.0 | 709.0 | 697.0 | 699.0 | 72.1 Thousand |
| 13 Feb, 2024 | 717.0 | 717.0 | 710.0 | 712.0 | 49.1 Thousand |
| 09 Feb, 2024 | 716.0 | 719.0 | 714.0 | 714.0 | 30.1 Thousand |
| 08 Feb, 2024 | 716.0 | 718.0 | 712.0 | 715.0 | 31.1 Thousand |
| 07 Feb, 2024 | 716.0 | 721.0 | 716.0 | 717.0 | 29.5 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA