Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 701.0 | 703.0 | 700.0 | 701.0 | 11.8 Thousand |
| 25 Mar, 2024 | 704.0 | 705.0 | 700.0 | 702.0 | 28.1 Thousand |
| 22 Mar, 2024 | 701.0 | 704.0 | 701.0 | 704.0 | 14.7 Thousand |
| 21 Mar, 2024 | 705.0 | 705.0 | 701.0 | 702.0 | 23.6 Thousand |
| 19 Mar, 2024 | 702.0 | 704.0 | 700.0 | 703.0 | 16 Thousand |
| 18 Mar, 2024 | 701.0 | 702.0 | 699.0 | 702.0 | 8800.00 |
| 15 Mar, 2024 | 695.0 | 700.0 | 695.0 | 698.0 | 11.9 Thousand |
| 14 Mar, 2024 | 694.0 | 696.0 | 691.0 | 695.0 | 18.5 Thousand |
| 13 Mar, 2024 | 695.0 | 696.0 | 691.0 | 694.0 | 11.9 Thousand |
| 12 Mar, 2024 | 691.0 | 695.0 | 688.0 | 695.0 | 16.8 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA