Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 678.0 | 678.0 | 673.0 | 676.0 | 17.7 Thousand |
| 19 Feb, 2025 | 672.0 | 678.0 | 671.0 | 678.0 | 18.2 Thousand |
| 18 Feb, 2025 | 678.0 | 678.0 | 671.0 | 671.0 | 19.5 Thousand |
| 17 Feb, 2025 | 678.0 | 678.0 | 672.0 | 676.0 | 21.9 Thousand |
| 14 Feb, 2025 | 670.0 | 697.0 | 669.0 | 672.0 | 49.7 Thousand |
| 13 Feb, 2025 | 664.0 | 668.0 | 664.0 | 668.0 | 24 Thousand |
| 12 Feb, 2025 | 664.0 | 667.0 | 664.0 | 665.0 | 16.6 Thousand |
| 10 Feb, 2025 | 665.0 | 667.0 | 663.0 | 665.0 | 12.9 Thousand |
| 07 Feb, 2025 | 660.0 | 665.0 | 660.0 | 664.0 | 12.4 Thousand |
| 06 Feb, 2025 | 651.0 | 661.0 | 649.0 | 660.0 | 39 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA