Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 709.0 716.0 703.0 716.0 11 Thousand
13 Sep, 2024 712.0 713.0 705.0 711.0 7900.00
12 Sep, 2024 703.0 712.0 702.0 711.0 5800.00
11 Sep, 2024 712.0 713.0 691.0 702.0 26.5 Thousand
10 Sep, 2024 707.0 716.0 707.0 712.0 8600.00
09 Sep, 2024 705.0 715.0 700.0 711.0 9800.00
08 Sep, 2024 705.0 715.0 700.0 711.0 9800.00
06 Sep, 2024 704.0 718.0 704.0 707.0 10.8 Thousand
05 Sep, 2024 689.0 703.0 689.0 703.0 12.8 Thousand
04 Sep, 2024 710.0 710.0 689.0 689.0 36.1 Thousand