Daiki Axis Co., Ltd. (4245.T)

JPY 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 723.0 730.0 720.0 726.0 274.1 Thousand
25 Dec, 2024 727.0 727.0 723.0 723.0 62.8 Thousand
24 Dec, 2024 731.0 732.0 724.0 724.0 57.9 Thousand
23 Dec, 2024 728.0 730.0 726.0 730.0 43.3 Thousand
20 Dec, 2024 729.0 729.0 724.0 726.0 37.1 Thousand
19 Dec, 2024 726.0 727.0 722.0 727.0 18.1 Thousand
18 Dec, 2024 721.0 728.0 721.0 726.0 17.4 Thousand
17 Dec, 2024 728.0 729.0 724.0 724.0 21.3 Thousand
16 Dec, 2024 723.0 729.0 723.0 728.0 18.7 Thousand
13 Dec, 2024 721.0 730.0 721.0 725.0 19.1 Thousand