Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 726.0 738.0 723.0 736.0 50.4 Thousand
25 Jul, 2024 729.0 730.0 721.0 730.0 22.3 Thousand
24 Jul, 2024 737.0 738.0 729.0 729.0 10.5 Thousand
23 Jul, 2024 738.0 738.0 727.0 737.0 17.2 Thousand
22 Jul, 2024 742.0 742.0 733.0 733.0 20.8 Thousand
19 Jul, 2024 742.0 746.0 738.0 738.0 16.4 Thousand
18 Jul, 2024 736.0 745.0 736.0 739.0 16.2 Thousand
17 Jul, 2024 738.0 743.0 738.0 738.0 15.2 Thousand
16 Jul, 2024 735.0 742.0 734.0 740.0 27.6 Thousand
12 Jul, 2024 724.0 735.0 724.0 734.0 18.3 Thousand