Daiki Axis Co., Ltd. (4245.T)

JPY 726.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 741.0 741.0 734.0 736.0 20.1 Thousand
19 Jun, 2024 732.0 733.0 730.0 732.0 7300.00
18 Jun, 2024 734.0 734.0 727.0 730.0 11.7 Thousand
17 Jun, 2024 732.0 735.0 727.0 727.0 14.3 Thousand
14 Jun, 2024 728.0 737.0 728.0 735.0 13.7 Thousand
13 Jun, 2024 732.0 732.0 728.0 730.0 11.6 Thousand
12 Jun, 2024 728.0 731.0 728.0 731.0 6300.00
11 Jun, 2024 731.0 731.0 725.0 727.0 9600.00
10 Jun, 2024 727.0 731.0 726.0 727.0 10.6 Thousand
07 Jun, 2024 727.0 727.0 723.0 725.0 13.4 Thousand