Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 714.0 | 722.0 | 712.0 | 716.0 | 19 Thousand |
| 13 Nov, 2024 | 719.0 | 721.0 | 713.0 | 720.0 | 9800.00 |
| 12 Nov, 2024 | 717.0 | 724.0 | 716.0 | 717.0 | 19.7 Thousand |
| 11 Nov, 2024 | 712.0 | 717.0 | 711.0 | 717.0 | 6200.00 |
| 08 Nov, 2024 | 700.0 | 711.0 | 700.0 | 710.0 | 12.3 Thousand |
| 07 Nov, 2024 | 698.0 | 704.0 | 698.0 | 699.0 | 14.2 Thousand |
| 06 Nov, 2024 | 696.0 | 702.0 | 693.0 | 693.0 | 8400.00 |
| 05 Nov, 2024 | 703.0 | 703.0 | 696.0 | 696.0 | 10.4 Thousand |
| 01 Nov, 2024 | 701.0 | 706.0 | 698.0 | 698.0 | 13.1 Thousand |
| 31 Oct, 2024 | 696.0 | 708.0 | 692.0 | 704.0 | 19.6 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA