Daiki Axis Co., Ltd. (4245.T)
JPY 665.0
(0.0%)
JPY 665.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 731.0 | 735.0 | 730.0 | 730.0 | 14.6 Thousand |
| 05 Jul, 2024 | 730.0 | 736.0 | 730.0 | 731.0 | 7600.00 |
| 04 Jul, 2024 | 731.0 | 734.0 | 730.0 | 730.0 | 14.9 Thousand |
| 03 Jul, 2024 | 732.0 | 736.0 | 732.0 | 733.0 | 12.1 Thousand |
| 02 Jul, 2024 | 733.0 | 736.0 | 726.0 | 732.0 | 19.4 Thousand |
| 01 Jul, 2024 | 738.0 | 740.0 | 725.0 | 731.0 | 33.1 Thousand |
| 28 Jun, 2024 | 733.0 | 748.0 | 728.0 | 737.0 | 45.7 Thousand |
| 27 Jun, 2024 | 730.0 | 734.0 | 728.0 | 730.0 | 15.1 Thousand |
| 26 Jun, 2024 | 732.0 | 741.0 | 732.0 | 738.0 | 29.5 Thousand |
| 25 Jun, 2024 | 732.0 | 737.0 | 730.0 | 733.0 | 15 Thousand |
ADL
CGCL
CRSU
ANGHW
3857
BBCA