Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1490.0 1498.0 1469.0 1477.0 68.4 Thousand
17 Nov, 2023 1456.0 1483.0 1441.0 1483.0 93.2 Thousand
16 Nov, 2023 1462.0 1463.0 1440.0 1445.0 37.3 Thousand
15 Nov, 2023 1461.0 1475.0 1457.0 1461.0 86.2 Thousand
14 Nov, 2023 1432.0 1455.0 1429.0 1447.0 83.6 Thousand
13 Nov, 2023 1439.0 1444.0 1416.0 1422.0 48.6 Thousand
10 Nov, 2023 1395.0 1431.0 1395.0 1427.0 58.4 Thousand
09 Nov, 2023 1407.0 1420.0 1400.0 1414.0 46.5 Thousand
08 Nov, 2023 1414.0 1417.0 1392.0 1393.0 48 Thousand
07 Nov, 2023 1413.0 1417.0 1404.0 1407.0 73.1 Thousand