Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1202.0 | 1202.0 | 1201.0 | 1201.0 | 100.00 |
| 05 Jun, 2025 | 1216.0 | 1219.0 | 1216.0 | 1219.0 | 300.00 |
| 04 Jun, 2025 | 1215.0 | 1219.0 | 1215.0 | 1219.0 | 100.00 |
| 03 Jun, 2025 | 1210.0 | 1219.0 | 1210.0 | 1210.0 | 800.00 |
| 02 Jun, 2025 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 200.00 |
| 30 May, 2025 | 1272.0 | 1272.0 | 1256.0 | 1262.0 | 4100.00 |
| 29 May, 2025 | 1265.0 | 1280.0 | 1244.0 | 1276.0 | 6100.00 |
| 28 May, 2025 | 1264.0 | 1274.0 | 1254.0 | 1274.0 | 11.4 Thousand |
| 27 May, 2025 | 1263.0 | 1269.0 | 1255.0 | 1263.0 | 6600.00 |
| 26 May, 2025 | 1260.0 | 1268.0 | 1251.0 | 1264.0 | 1800.00 |
NEU
3712
KDKCF
009070
EEFT
KUWERIN