Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1308.0 | 1322.0 | 1299.0 | 1314.0 | 6400.00 |
| 12 May, 2025 | 1291.0 | 1314.0 | 1291.0 | 1303.0 | 7900.00 |
| 09 May, 2025 | 1275.0 | 1322.0 | 1275.0 | 1304.0 | 11.5 Thousand |
| 08 May, 2025 | 1271.0 | 1293.0 | 1264.0 | 1275.0 | 6500.00 |
| 07 May, 2025 | 1273.0 | 1308.0 | 1262.0 | 1273.0 | 14.5 Thousand |
| 02 May, 2025 | 1301.0 | 1313.0 | 1285.0 | 1285.0 | 10.7 Thousand |
| 01 May, 2025 | 1281.0 | 1312.0 | 1281.0 | 1301.0 | 8600.00 |
| 30 Apr, 2025 | 1283.0 | 1288.0 | 1270.0 | 1281.0 | 7700.00 |
| 28 Apr, 2025 | 1263.0 | 1270.0 | 1250.0 | 1260.0 | 9700.00 |
| 25 Apr, 2025 | 1247.0 | 1277.0 | 1245.0 | 1262.0 | 13.2 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN