Miraial Co., Ltd. (4238.T)

JPY 1301.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1377.0 1380.0 1343.0 1343.0 15 Thousand
12 Dec, 2024 1371.0 1378.0 1369.0 1375.0 8900.00
11 Dec, 2024 1377.0 1394.0 1370.0 1371.0 15.2 Thousand
10 Dec, 2024 1384.0 1430.0 1361.0 1373.0 106.1 Thousand
09 Dec, 2024 1449.0 1478.0 1447.0 1457.0 32.6 Thousand
06 Dec, 2024 1435.0 1449.0 1430.0 1445.0 3600.00
05 Dec, 2024 1438.0 1450.0 1432.0 1435.0 5400.00
04 Dec, 2024 1439.0 1459.0 1423.0 1437.0 10.5 Thousand
03 Dec, 2024 1431.0 1477.0 1431.0 1454.0 17 Thousand
02 Dec, 2024 1421.0 1450.0 1416.0 1423.0 14 Thousand