Miraial Co., Ltd. (4238.T)

JPY 1301.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1248.0 1259.0 1233.0 1258.0 18.7 Thousand
16 Jan, 2025 1277.0 1277.0 1245.0 1255.0 44.1 Thousand
15 Jan, 2025 1295.0 1301.0 1265.0 1274.0 26.4 Thousand
14 Jan, 2025 1315.0 1315.0 1287.0 1295.0 15.5 Thousand
10 Jan, 2025 1316.0 1337.0 1316.0 1317.0 2700.00
09 Jan, 2025 1329.0 1349.0 1320.0 1321.0 7900.00
08 Jan, 2025 1349.0 1350.0 1336.0 1341.0 5200.00
07 Jan, 2025 1311.0 1349.0 1311.0 1347.0 14.2 Thousand
06 Jan, 2025 1318.0 1332.0 1307.0 1307.0 7600.00
30 Dec, 2024 1335.0 1335.0 1309.0 1318.0 8700.00