Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1473.0 1473.0 1450.0 1450.0 45.3 Thousand
20 Feb, 2024 1460.0 1471.0 1445.0 1471.0 57.9 Thousand
19 Feb, 2024 1461.0 1469.0 1441.0 1462.0 91.7 Thousand
16 Feb, 2024 1462.0 1491.0 1452.0 1474.0 89.7 Thousand
15 Feb, 2024 1492.0 1492.0 1465.0 1472.0 82.4 Thousand
14 Feb, 2024 1489.0 1501.0 1478.0 1484.0 37.2 Thousand
13 Feb, 2024 1506.0 1520.0 1502.0 1510.0 61.1 Thousand
09 Feb, 2024 1509.0 1518.0 1499.0 1501.0 34.8 Thousand
08 Feb, 2024 1510.0 1529.0 1499.0 1517.0 74.4 Thousand
07 Feb, 2024 1528.0 1528.0 1507.0 1520.0 43.1 Thousand