Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1688.0 | 1728.0 | 1680.0 | 1692.0 | 248.8 Thousand |
| 07 Mar, 2024 | 1690.0 | 1690.0 | 1634.0 | 1659.0 | 143.7 Thousand |
| 06 Mar, 2024 | 1619.0 | 1685.0 | 1614.0 | 1685.0 | 206.8 Thousand |
| 05 Mar, 2024 | 1594.0 | 1624.0 | 1582.0 | 1622.0 | 96.4 Thousand |
| 04 Mar, 2024 | 1601.0 | 1633.0 | 1582.0 | 1602.0 | 128.9 Thousand |
| 01 Mar, 2024 | 1568.0 | 1597.0 | 1565.0 | 1590.0 | 79.8 Thousand |
| 29 Feb, 2024 | 1571.0 | 1592.0 | 1564.0 | 1564.0 | 51.4 Thousand |
| 28 Feb, 2024 | 1564.0 | 1604.0 | 1560.0 | 1571.0 | 104.6 Thousand |
| 27 Feb, 2024 | 1531.0 | 1571.0 | 1527.0 | 1558.0 | 97.7 Thousand |
| 26 Feb, 2024 | 1535.0 | 1542.0 | 1520.0 | 1531.0 | 87.3 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN