Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1496.0 | 1497.0 | 1478.0 | 1493.0 | 30.9 Thousand |
| 05 Apr, 2024 | 1471.0 | 1497.0 | 1457.0 | 1483.0 | 41.4 Thousand |
| 04 Apr, 2024 | 1480.0 | 1486.0 | 1467.0 | 1471.0 | 30.7 Thousand |
| 03 Apr, 2024 | 1463.0 | 1477.0 | 1452.0 | 1469.0 | 36.8 Thousand |
| 02 Apr, 2024 | 1508.0 | 1508.0 | 1466.0 | 1474.0 | 59.3 Thousand |
| 01 Apr, 2024 | 1551.0 | 1552.0 | 1507.0 | 1508.0 | 27.9 Thousand |
| 29 Mar, 2024 | 1535.0 | 1563.0 | 1525.0 | 1548.0 | 60.5 Thousand |
| 28 Mar, 2024 | 1519.0 | 1540.0 | 1510.0 | 1510.0 | 27.5 Thousand |
| 27 Mar, 2024 | 1524.0 | 1538.0 | 1521.0 | 1527.0 | 22.2 Thousand |
| 26 Mar, 2024 | 1535.0 | 1553.0 | 1523.0 | 1523.0 | 31.2 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN