Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1375.0 1387.0 1365.0 1371.0 85.8 Thousand
20 Sep, 2023 1389.0 1401.0 1375.0 1379.0 120.4 Thousand
19 Sep, 2023 1400.0 1401.0 1376.0 1397.0 164 Thousand
15 Sep, 2023 1417.0 1427.0 1410.0 1413.0 99.1 Thousand
14 Sep, 2023 1410.0 1415.0 1396.0 1406.0 86.7 Thousand