Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1383.0 1393.0 1367.0 1388.0 95.4 Thousand
19 Oct, 2023 1382.0 1405.0 1382.0 1392.0 70.4 Thousand
18 Oct, 2023 1387.0 1415.0 1382.0 1412.0 72.2 Thousand
17 Oct, 2023 1391.0 1399.0 1372.0 1389.0 43.7 Thousand
16 Oct, 2023 1386.0 1399.0 1370.0 1376.0 53.7 Thousand
13 Oct, 2023 1430.0 1431.0 1406.0 1408.0 63.1 Thousand
12 Oct, 2023 1400.0 1447.0 1400.0 1435.0 97.9 Thousand
11 Oct, 2023 1381.0 1399.0 1375.0 1395.0 64.6 Thousand
10 Oct, 2023 1377.0 1389.0 1372.0 1381.0 107.9 Thousand
06 Oct, 2023 1365.0 1381.0 1365.0 1372.0 46.9 Thousand