Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1401.0 1420.0 1401.0 1402.0 86.4 Thousand
02 Nov, 2023 1369.0 1392.0 1369.0 1388.0 76.6 Thousand
01 Nov, 2023 1361.0 1372.0 1356.0 1366.0 51.1 Thousand
31 Oct, 2023 1350.0 1359.0 1330.0 1357.0 76.3 Thousand
30 Oct, 2023 1360.0 1374.0 1350.0 1354.0 85.1 Thousand
27 Oct, 2023 1354.0 1377.0 1354.0 1377.0 63.4 Thousand
26 Oct, 2023 1352.0 1367.0 1341.0 1354.0 95.6 Thousand
25 Oct, 2023 1380.0 1390.0 1368.0 1374.0 37 Thousand
24 Oct, 2023 1365.0 1371.0 1335.0 1360.0 69.8 Thousand
23 Oct, 2023 1368.0 1390.0 1355.0 1355.0 58.4 Thousand