Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1508.0 | 1508.0 | 1478.0 | 1478.0 | 57.9 Thousand |
| 04 Dec, 2023 | 1518.0 | 1526.0 | 1500.0 | 1517.0 | 58.3 Thousand |
| 01 Dec, 2023 | 1519.0 | 1522.0 | 1492.0 | 1500.0 | 40.2 Thousand |
| 30 Nov, 2023 | 1486.0 | 1534.0 | 1486.0 | 1519.0 | 98.5 Thousand |
| 29 Nov, 2023 | 1479.0 | 1498.0 | 1478.0 | 1491.0 | 42.2 Thousand |
| 28 Nov, 2023 | 1518.0 | 1520.0 | 1474.0 | 1489.0 | 98 Thousand |
| 27 Nov, 2023 | 1521.0 | 1526.0 | 1498.0 | 1500.0 | 108.9 Thousand |
| 24 Nov, 2023 | 1508.0 | 1545.0 | 1508.0 | 1518.0 | 135.9 Thousand |
| 22 Nov, 2023 | 1487.0 | 1511.0 | 1479.0 | 1507.0 | 82.5 Thousand |
| 21 Nov, 2023 | 1483.0 | 1495.0 | 1475.0 | 1486.0 | 67.5 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN